Raytheon Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Adani Enterprises Ltd 2,587.60 -11.50 -0.44% -16.89% 2025-07-07
Abu Dhabi Ship 8.49 -0.01 -0.12% 126.40% 2025-07-07
Airbus 177.21 1.83 1.04% 30.61% 2025-07-07
Alarko Holding AS 85.60 -1.75 -2.00% -20.59% 2025-07-07
Ametek 183.78 -0.41 -0.22% 11.73% 2025-07-07
BAE Systems 1,872.75 -6.75 -0.36% 47.40% 2025-07-07
Boeing 215.84 -0.08 -0.04% 16.16% 2025-07-07
Booz Allen Hamilton 108.93 0.66 0.61% -28.71% 2025-07-03
Ballard Power Systems 2.27 -0.09 -3.81% -28.84% 2025-07-07
Byggma 18.40 -0.80 -4.17% 0% 2025-07-07
Brenntag 55.22 -0.56 -1.00% -13.31% 2025-07-07
Caci International 489.02 1.21 0.25% 15.62% 2025-07-03
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Caterpillar 396.68 -1.18 -0.30% 21.14% 2025-07-07
Cenergy Holdings 9.93 -0.03 -0.30% 1.33% 2025-07-07
Deere & Company 513.71 -7.26 -1.39% 44.40% 2025-07-07
Diploma 4,854.00 12.00 0.25% 15.68% 2025-07-07
Daimler Truck Holding AG 40.95 0.58 1.44% 13.34% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 27.33% 2025-07-07
Siemens Energy 94.64 2.08 2.25% 252.21% 2025-07-07
Epiroc 210.80 0.20 0.10% 0.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.92 -0.21 -0.49% 35.89% 2025-07-07
FedEx 241.14 -0.09 -0.04% -17.98% 2025-07-07
Fluence Corporation 0.04 -0.001 -1.27% -64.55% 2025-07-07
Fluidra 21.93 -0.11 -0.50% 11.04% 2025-07-07
Fortive 53.13 0.08 0.15% -26.71% 2025-07-07
General Dynamics 296.58 1.82 0.62% 5.41% 2025-07-07
General Electric 248.88 2.00 0.81% 52.38% 2025-07-07
Grainger 1,045.13 -5.36 -0.51% 14.16% 2025-07-07
Hudaco Industries 19,325.00 -375.00 -1.90% 7.36% 2025-07-07
Heico 324.67 5.83 1.83% 42.86% 2025-07-03
Huntington Ingalls Industries 256.15 4.07 1.61% 4.08% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.25% 2025-07-07
Husqvarna 50.28 -0.68 -1.33% -42.54% 2025-07-07
Howden Joinery 813.25 -18.25 -2.19% -9.64% 2025-07-07
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Hexcel 57.30 -0.24 -0.42% -11.60% 2025-07-03
Infratil Limited 10.16 0.30 2.99% -1.45% 2025-07-07
Inrom Construction Industries 2,301.00 2.00 0.09% 113.85% 2025-07-07
Interpump Group 34.60 -0.22 -0.63% -16.63% 2025-07-07
Illinois Tool Works 257.98 -0.52 -0.20% 10.30% 2025-07-07
Iveco Group 17.11 0.43 2.58% 63.76% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 59.85% 2025-07-07
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Leonardo SpA 46.48 0.61 1.32% 109.06% 2025-07-07
Leidos 165.30 0.74 0.45% 13.64% 2025-07-07
Lockheed Martin 468.93 6.41 1.39% 1.54% 2025-07-07
LU-VE 30.20 -0.75 -2.42% 14.18% 2025-07-07
Lycopodium 10.99 0.17 1.57% -15.46% 2025-07-07
Mincon 0.35 0 0% -25.53% 2025-07-03
3M 152.57 -0.37 -0.24% 51.01% 2025-07-07
Mercury Systems 51.86 0.43 0.84% 77.79% 2025-07-07
Mostotrest Pao 127.50 -1.20 -0.93% -25.96% 2025-07-07
MTU Aero Engines AG 375.75 4.45 1.20% 48.11% 2025-07-07
Northrop Grumman 508.52 4.32 0.86% 16.90% 2025-07-07
Opus Global Nyrt 595.00 2.00 0.34% 35.23% 2025-07-07
Otis Worldwide 99.83 0.32 0.32% 3.05% 2025-07-07
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Plasson Industries 24,310.00 120.00 0.50% 86.00% 2025-07-07
Raubex 4,528.00 -1.00 -0.02% -2.94% 2025-07-07
Rheinmetall 1,788.00 31.40 1.79% 259.40% 2025-07-07
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 60.00 0.36% -23.63% 2025-07-07
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
RS Group 572.00 -9.00 -1.55% -19.72% 2025-07-07
Saab 492.70 -1.30 -0.26% 91.86% 2025-07-07
Safran 274.65 4.85 1.80% 33.58% 2025-07-07
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Sacyr 3.55 0.01 0.40% 4.90% 2025-07-07
Schlumberger 35.38 -0.27 -0.76% -23.50% 2025-07-07
Shapir Engineering and Industry 2,999.00 -44.00 -1.45% 44.04% 2025-07-07
Spirit AeroSystems 38.84 0.11 0.28% 14.13% 2025-07-07
SRG Global 1.67 -0.02 -0.89% 88.14% 2025-07-07
TransDigm 1,522.98 11.33 0.75% 19.53% 2025-07-03
Triumph 25.84 0.02 0.08% 66.60% 2025-07-07
Trane Technologies 437.39 4.68 1.08% 34.58% 2025-07-03
Textron 82.23 0.29 0.35% -3.43% 2025-07-03
Obyedinennaya 0.53 -0.01 -1.48% -29.78% 2025-07-07
United Parcel Service 102.83 -1.30 -1.25% -24.10% 2025-07-07
United Wagon 39.34 -0.16 -0.41% -3.10% 2025-07-07
Woodward 252.34 3.52 1.41% 46.62% 2025-07-03
Zumtobel 4.90 0.01 0.20% -18.06% 2025-07-07

Prezzo Giorno Anno Data
US500 6254 -25.59 -0.41% 12.21% 2025-07-07